시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	2,000	0	0.00%	14,984,636	33,160
13:19	2,005	5	+ 0.25%	14,984,375	33,159
13:18	2,005	5	+ 0.25%	14,981,195	33,153
13:17	2,000	0	0.00%	14,979,191	33,149
13:16	2,005	5	+ 0.25%	14,978,679	33,148
13:15	2,005	5	+ 0.25%	14,978,461	33,148
13:14	2,000	0	0.00%	14,975,334	33,141
13:13	2,000	0	0.00%	14,970,871	33,132
13:12	2,000	0	0.00%	14,970,709	33,132
13:11	2,000	0	0.00%	14,969,269	33,129