시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	2,005	5	+ 0.25%	14,967,949	33,126
13:09	2,005	5	+ 0.25%	14,964,193	33,119
13:08	2,000	0	0.00%	14,952,649	33,096
13:07	2,000	0	0.00%	14,948,392	33,087
13:06	2,000	0	0.00%	14,946,934	33,084
13:05	2,000	0	0.00%	14,946,787	33,084
13:04	2,000	0	0.00%	14,944,091	33,079
13:03	2,000	0	0.00%	14,938,389	33,067
13:02	2,000	0	0.00%	14,937,878	33,066
13:01	2,000	0	0.00%	14,936,041	33,063