시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	2,000	0	0.00%	14,922,267	33,035
12:59	2,000	0	0.00%	14,916,184	33,023
12:58	2,000	0	0.00%	14,914,455	33,019
12:57	2,000	0	0.00%	14,911,088	33,013
12:56	2,005	5	+ 0.25%	14,910,975	33,012
12:55	2,000	0	0.00%	14,910,249	33,011
12:54	2,000	0	0.00%	14,908,831	33,008
12:53	2,000	0	0.00%	14,906,658	33,004
12:52	2,000	0	0.00%	14,904,812	33,000
12:51	2,000	0	0.00%	14,900,585	32,992