시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	2,000	0	0.00%	14,896,805	32,984
12:49	2,005	5	+ 0.25%	14,895,524	32,982
12:48	2,000	0	0.00%	14,895,389	32,981
12:47	2,005	5	+ 0.25%	14,895,246	32,981
12:46	2,000	0	0.00%	14,895,069	32,981
12:45	2,000	0	0.00%	14,887,035	32,965
12:44	2,005	5	+ 0.25%	14,882,465	32,955
12:43	2,000	0	0.00%	14,880,263	32,951
12:42	2,000	0	0.00%	14,873,535	32,938
12:41	2,005	5	+ 0.25%	14,869,723	32,930