시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	2,000	0	0.00%	14,868,607	32,928
12:39	2,000	0	0.00%	14,864,210	32,919
12:38	2,000	0	0.00%	14,863,229	32,917
12:37	2,000	0	0.00%	14,862,067	32,915
12:36	2,000	0	0.00%	14,860,553	32,912
12:35	2,000	0	0.00%	14,835,982	32,862
12:34	2,000	0	0.00%	14,833,092	32,857
12:33	2,000	0	0.00%	14,831,907	32,854
12:32	2,000	0	0.00%	14,831,360	32,853
12:31	2,000	0	0.00%	14,829,829	32,850