시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	2,000	0	0.00%	14,829,365	32,849
12:29	2,000	0	0.00%	14,828,618	32,848
12:28	2,000	0	0.00%	14,828,427	32,847
12:27	2,000	0	0.00%	14,821,424	32,833
12:26	2,000	0	0.00%	14,818,447	32,827
12:25	2,000	0	0.00%	14,794,905	32,780
12:24	2,000	0	0.00%	14,792,466	32,775
12:23	2,000	0	0.00%	14,782,627	32,756
12:22	2,000	0	0.00%	14,781,662	32,754
12:21	2,000	0	0.00%	14,780,885	32,752