시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	2,005	5	+ 0.25%	14,780,771	32,752
12:19	2,000	0	0.00%	14,780,284	32,751
12:18	2,000	0	0.00%	14,772,903	32,736
12:17	2,000	0	0.00%	14,772,307	32,735
12:16	2,000	0	0.00%	14,772,007	32,734
12:15	2,000	0	0.00%	14,767,912	32,726
12:14	2,000	0	0.00%	14,755,533	32,702
12:13	2,000	0	0.00%	14,754,274	32,699
12:12	2,000	0	0.00%	14,748,898	32,688
12:11	2,005	5	+ 0.25%	14,748,821	32,688