시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,000	0	0.00%	15,368,978	33,929
15:09	2,000	0	0.00%	15,360,866	33,913
15:08	2,000	0	0.00%	15,358,756	33,909
15:07	2,000	0	0.00%	15,350,633	33,893
15:06	2,000	0	0.00%	15,346,194	33,884
15:05	2,000	0	0.00%	15,344,294	33,880
15:04	2,000	0	0.00%	15,340,868	33,873
15:03	2,005	5	+ 0.25%	15,332,242	33,856
15:02	2,005	5	+ 0.25%	15,328,268	33,848
15:01	2,000	0	0.00%	15,310,374	33,812