시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	2,005	5	+ 0.25%	14,747,293	32,685
12:09	2,005	5	+ 0.25%	14,738,333	32,667
12:08	2,005	5	+ 0.25%	14,737,153	32,665
12:07	2,005	5	+ 0.25%	14,737,098	32,665
12:06	2,000	0	0.00%	14,729,187	32,649
12:05	2,000	0	0.00%	14,716,684	32,624
12:04	2,000	0	0.00%	14,713,526	32,617
12:03	2,000	0	0.00%	14,711,355	32,613
12:02	2,005	5	+ 0.25%	14,709,988	32,610
12:01	2,005	5	+ 0.25%	14,704,660	32,600