시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	2,005	5	+ 0.25%	14,700,864	32,592
11:59	2,000	0	0.00%	14,696,256	32,583
11:58	2,000	0	0.00%	14,692,214	32,575
11:57	2,000	0	0.00%	14,691,519	32,573
11:56	2,005	5	+ 0.25%	14,690,088	32,571
11:55	2,000	0	0.00%	14,636,589	32,464
11:54	2,005	5	+ 0.25%	14,634,917	32,460
11:53	2,000	0	0.00%	14,630,530	32,451
11:52	2,005	5	+ 0.25%	14,630,018	32,450
11:51	2,000	0	0.00%	14,628,376	32,447