시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	2,000	0	0.00%	14,625,496	32,441
11:49	2,005	5	+ 0.25%	14,623,955	32,438
11:48	2,005	5	+ 0.25%	14,622,010	32,434
11:47	2,000	0	0.00%	14,621,625	32,434
11:46	2,000	0	0.00%	14,621,517	32,433
11:45	2,000	0	0.00%	14,619,800	32,430
11:44	2,000	0	0.00%	14,617,759	32,426
11:43	2,000	0	0.00%	14,617,062	32,424
11:42	2,005	5	+ 0.25%	14,615,181	32,421
11:41	2,000	0	0.00%	14,611,609	32,414