시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	2,000	0	0.00%	14,606,193	32,403
11:39	2,000	0	0.00%	14,605,442	32,401
11:38	2,000	0	0.00%	14,604,231	32,399
11:37	2,000	0	0.00%	14,596,699	32,384
11:36	2,000	0	0.00%	14,595,859	32,382
11:35	2,005	5	+ 0.25%	14,591,051	32,372
11:34	2,000	0	0.00%	14,586,330	32,363
11:33	2,000	0	0.00%	14,585,476	32,361
11:32	2,005	5	+ 0.25%	14,582,873	32,356
11:31	2,005	5	+ 0.25%	14,578,116	32,347