시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	2,000	0	0.00%	14,577,396	32,345
11:29	2,000	0	0.00%	14,524,154	32,239
11:28	2,000	0	0.00%	14,516,331	32,223
11:27	2,000	0	0.00%	14,506,509	32,203
11:26	2,000	0	0.00%	14,497,198	32,185
11:25	2,000	0	0.00%	14,488,579	32,167
11:24	2,000	0	0.00%	14,479,361	32,149
11:23	2,005	5	+ 0.25%	14,476,721	32,144
11:22	2,000	0	0.00%	14,475,887	32,142
11:21	2,000	0	0.00%	14,461,117	32,113