시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	2,000	0	0.00%	14,449,192	32,089
11:19	2,000	0	0.00%	14,426,451	32,043
11:18	2,005	5	+ 0.25%	14,423,012	32,036
11:17	2,005	5	+ 0.25%	14,421,747	32,034
11:16	2,000	0	0.00%	14,416,239	32,023
11:15	2,000	0	0.00%	14,397,642	31,986
11:14	2,000	0	0.00%	14,396,661	31,984
11:13	2,000	0	0.00%	14,388,275	31,967
11:12	2,000	0	0.00%	14,372,002	31,934
11:11	2,000	0	0.00%	14,364,995	31,920