시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	2,000	0	0.00%	14,353,021	31,896
11:09	2,005	5	+ 0.25%	14,347,417	31,885
11:08	2,000	0	0.00%	14,344,006	31,878
11:07	2,000	0	0.00%	14,286,175	31,763
11:06	2,000	0	0.00%	14,206,643	31,604
11:05	2,005	5	+ 0.25%	14,174,381	31,539
11:04	2,005	5	+ 0.25%	14,147,684	31,485
11:03	2,005	5	+ 0.25%	14,112,510	31,415
11:02	2,005	5	+ 0.25%	14,082,138	31,354
11:01	2,005	5	+ 0.25%	14,062,217	31,314