시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	2,005	5	+ 0.25%	14,050,320	31,290
10:59	2,005	5	+ 0.25%	14,041,189	31,272
10:58	2,005	5	+ 0.25%	14,032,471	31,254
10:57	2,005	5	+ 0.25%	14,018,750	31,227
10:56	2,005	5	+ 0.25%	13,986,200	31,162
10:55	2,005	5	+ 0.25%	13,984,152	31,157
10:54	2,005	5	+ 0.25%	13,982,430	31,154
10:53	2,010	10	+ 0.50%	13,963,805	31,117
10:52	2,010	10	+ 0.50%	13,948,414	31,086
10:51	2,005	5	+ 0.25%	13,937,879	31,065