시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	2,005	5	+ 0.25%	13,929,885	31,049
10:49	2,005	5	+ 0.25%	13,902,648	30,994
10:48	2,005	5	+ 0.25%	13,890,569	30,970
10:47	2,005	5	+ 0.25%	13,863,470	30,915
10:46	2,005	5	+ 0.25%	13,847,579	30,884
10:45	2,005	5	+ 0.25%	13,836,967	30,862
10:44	2,005	5	+ 0.25%	13,809,391	30,807
10:43	2,005	5	+ 0.25%	13,800,851	30,790
10:42	2,005	5	+ 0.25%	13,779,163	30,746
10:41	2,005	5	+ 0.25%	13,769,745	30,728