시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	2,005	5	+ 0.25%	13,738,784	30,665
10:39	2,005	5	+ 0.25%	13,737,009	30,662
10:38	2,005	5	+ 0.25%	13,730,889	30,650
10:37	2,005	5	+ 0.25%	13,726,229	30,640
10:36	2,005	5	+ 0.25%	13,710,922	30,610
10:35	2,005	5	+ 0.25%	13,694,428	30,577
10:34	2,010	10	+ 0.50%	13,684,236	30,556
10:33	2,005	5	+ 0.25%	13,680,466	30,549
10:32	2,005	5	+ 0.25%	13,657,253	30,502
10:31	2,005	5	+ 0.25%	13,646,124	30,480