시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,000	0	0.00%	15,304,775	33,801
14:59	2,000	0	0.00%	15,300,713	33,793
14:58	2,000	0	0.00%	15,300,471	33,792
14:57	2,000	0	0.00%	15,299,608	33,790
14:56	2,000	0	0.00%	15,299,034	33,789
14:55	2,000	0	0.00%	15,296,650	33,785
14:54	2,000	0	0.00%	15,296,290	33,784
14:53	2,005	5	+ 0.25%	15,292,499	33,776
14:52	2,000	0	0.00%	15,292,421	33,776
14:51	2,000	0	0.00%	15,292,186	33,776