시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	2,005	5	+ 0.25%	13,629,686	30,447
10:29	2,005	5	+ 0.25%	13,615,509	30,418
10:28	2,005	5	+ 0.25%	13,605,163	30,398
10:27	2,010	10	+ 0.50%	13,598,745	30,385
10:26	2,005	5	+ 0.25%	13,575,039	30,337
10:25	2,005	5	+ 0.25%	13,561,772	30,311
10:24	2,010	10	+ 0.50%	13,537,298	30,261
10:23	2,010	10	+ 0.50%	13,532,455	30,252
10:22	2,020	20	+ 1.00%	13,529,285	30,245
10:21	2,010	10	+ 0.50%	13,524,178	30,235