시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	2,015	15	+ 0.75%	13,520,763	30,228
10:19	2,015	15	+ 0.75%	13,514,050	30,215
10:18	2,010	10	+ 0.50%	13,497,125	30,181
10:17	2,010	10	+ 0.50%	13,481,033	30,148
10:16	2,010	10	+ 0.50%	13,473,932	30,134
10:15	2,005	5	+ 0.25%	13,457,657	30,101
10:14	2,010	10	+ 0.50%	13,451,116	30,088
10:13	2,005	5	+ 0.25%	13,444,071	30,074
10:12	2,005	5	+ 0.25%	13,434,328	30,054
10:11	2,005	5	+ 0.25%	13,421,819	30,029