시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	2,010	10	+ 0.50%	13,376,259	29,938
10:09	2,005	5	+ 0.25%	13,360,050	29,905
10:08	2,005	5	+ 0.25%	13,348,481	29,882
10:07	2,005	5	+ 0.25%	13,334,793	29,855
10:06	2,005	5	+ 0.25%	13,309,193	29,803
10:05	2,005	5	+ 0.25%	13,299,291	29,784
10:04	2,005	5	+ 0.25%	13,253,239	29,691
10:03	2,005	5	+ 0.25%	13,201,100	29,587
10:02	2,005	5	+ 0.25%	13,182,078	29,549
10:01	2,010	10	+ 0.50%	13,039,222	29,261