시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	2,010	10	+ 0.50%	12,981,423	29,145
09:59	2,010	10	+ 0.50%	12,956,506	29,095
09:58	2,010	10	+ 0.50%	12,933,407	29,049
09:57	2,010	10	+ 0.50%	12,881,055	28,944
09:56	2,015	15	+ 0.75%	12,847,944	28,877
09:55	2,010	10	+ 0.50%	12,833,793	28,848
09:54	2,010	10	+ 0.50%	12,799,381	28,779
09:53	2,010	10	+ 0.50%	12,743,927	28,668
09:52	2,015	15	+ 0.75%	12,722,225	28,624
09:51	2,020	20	+ 1.00%	12,649,157	28,477