시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	2,015	15	+ 0.75%	12,623,278	28,425
09:49	2,015	15	+ 0.75%	12,598,103	28,374
09:48	2,025	25	+ 1.25%	12,541,239	28,259
09:47	2,030	30	+ 1.50%	12,489,212	28,153
09:46	2,030	30	+ 1.50%	12,461,818	28,098
09:45	2,025	25	+ 1.25%	12,432,695	28,039
09:44	2,015	15	+ 0.75%	12,377,072	27,926
09:43	2,015	15	+ 0.75%	12,343,319	27,858
09:42	2,010	10	+ 0.50%	12,315,421	27,802
09:41	2,015	15	+ 0.75%	12,246,073	27,662