시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	2,015	15	+ 0.75%	12,195,246	27,560
09:39	2,020	20	+ 1.00%	12,159,736	27,488
09:38	2,015	15	+ 0.75%	12,062,624	27,292
09:37	2,025	25	+ 1.25%	11,911,968	26,988
09:36	2,025	25	+ 1.25%	11,859,455	26,882
09:35	2,025	25	+ 1.25%	11,742,002	26,644
09:34	2,035	35	+ 1.75%	11,657,061	26,471
09:33	2,035	35	+ 1.75%	11,564,403	26,283
09:32	2,040	40	+ 2.00%	11,424,618	25,998
09:31	2,070	70	+ 3.50%	11,284,925	25,712