시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	2,055	55	+ 2.75%	11,197,855	25,532
09:29	2,080	80	+ 4.00%	11,018,007	25,162
09:28	2,105	105	+ 5.25%	10,807,256	24,723
09:27	2,120	120	+ 6.00%	10,777,958	24,661
09:26	2,105	105	+ 5.25%	10,716,942	24,533
09:25	2,125	125	+ 6.25%	10,671,264	24,437
09:24	2,120	120	+ 6.00%	10,630,074	24,349
09:23	2,115	115	+ 5.75%	10,614,050	24,315
09:22	2,105	105	+ 5.25%	10,566,461	24,215
09:21	2,110	110	+ 5.50%	10,490,322	24,054