시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	2,150	150	+ 7.50%	10,403,699	23,870
09:19	2,140	140	+ 7.00%	10,265,891	23,573
09:18	2,090	90	+ 4.50%	10,174,903	23,380
09:17	2,140	140	+ 7.00%	10,060,003	23,137
09:16	2,110	110	+ 5.50%	10,005,056	23,021
09:15	2,100	100	+ 5.00%	9,919,073	22,839
09:14	2,130	130	+ 6.50%	9,810,025	22,607
09:13	2,140	140	+ 7.00%	9,692,179	22,355
09:12	2,105	105	+ 5.25%	9,574,574	22,103
09:11	2,085	85	+ 4.25%	9,379,074	21,693