시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	2,130	130	+ 6.50%	8,957,283	20,798
09:09	2,190	190	+ 9.50%	8,722,308	20,290
09:08	2,220	220	+ 11.00%	8,535,129	19,879
09:07	2,235	235	+ 11.75%	8,393,826	19,566
09:06	2,185	185	+ 9.25%	8,182,097	19,095
09:05	2,180	180	+ 9.00%	7,954,958	18,598
09:04	2,195	195	+ 9.75%	7,493,672	17,587
09:03	2,270	270	+ 13.50%	6,919,370	16,296
09:02	2,385	385	+ 19.25%	5,601,576	13,196
09:01	2,350	350	+ 17.50%	3,967,886	9,288