시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,000	0	0.00%	15,286,186	33,764
14:49	2,000	0	0.00%	15,285,608	33,762
14:48	2,000	0	0.00%	15,272,535	33,736
14:47	2,000	0	0.00%	15,272,010	33,735
14:46	2,000	0	0.00%	15,271,923	33,735
14:45	2,000	0	0.00%	15,271,092	33,733
14:44	2,000	0	0.00%	15,269,715	33,731
14:43	2,000	0	0.00%	15,268,446	33,728
14:42	2,005	5	+ 0.25%	15,267,423	33,726
14:41	2,000	0	0.00%	15,266,108	33,723