시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,000	0	0.00%	15,264,479	33,720
14:39	2,000	0	0.00%	15,264,218	33,720
14:38	2,000	0	0.00%	15,264,045	33,719
14:37	2,000	0	0.00%	15,262,788	33,717
14:36	2,000	0	0.00%	15,260,888	33,713
14:35	2,000	0	0.00%	15,254,726	33,701
14:34	2,000	0	0.00%	15,236,475	33,664
14:33	2,005	5	+ 0.25%	15,233,399	33,658
14:32	2,000	0	0.00%	15,230,070	33,651
14:31	2,000	0	0.00%	15,229,650	33,650