시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	2,000	0	0.00%	15,229,189	33,650
14:29	2,000	0	0.00%	15,227,758	33,647
14:28	2,005	5	+ 0.25%	15,226,932	33,645
14:27	2,000	0	0.00%	15,222,567	33,636
14:26	2,000	0	0.00%	15,221,882	33,635
14:25	2,005	5	+ 0.25%	15,221,579	33,634
14:24	2,005	5	+ 0.25%	15,213,185	33,617
14:23	2,000	0	0.00%	15,212,125	33,615
14:22	2,000	0	0.00%	15,208,569	33,608
14:21	2,000	0	0.00%	15,201,041	33,593