시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	2,000	0	0.00%	15,200,003	33,591
14:19	2,000	0	0.00%	15,192,275	33,576
14:18	2,000	0	0.00%	15,191,852	33,575
14:17	2,000	0	0.00%	15,187,398	33,566
14:16	2,005	5	+ 0.25%	15,186,336	33,564
14:15	2,000	0	0.00%	15,177,250	33,546
14:14	2,000	0	0.00%	15,176,701	33,545
14:13	2,005	5	+ 0.25%	15,174,281	33,540
14:12	2,005	5	+ 0.25%	15,173,275	33,538
14:11	2,000	0	0.00%	15,172,194	33,535