시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	2,005	5	+ 0.25%	15,165,900	33,523
14:09	2,005	5	+ 0.25%	15,139,480	33,470
14:08	2,010	10	+ 0.50%	15,135,181	33,461
14:07	2,005	5	+ 0.25%	15,134,680	33,460
14:06	2,010	10	+ 0.50%	15,131,572	33,454
14:05	2,005	5	+ 0.25%	15,131,563	33,454
14:04	2,005	5	+ 0.25%	15,130,996	33,453
14:03	2,010	10	+ 0.50%	15,130,102	33,451
14:02	2,005	5	+ 0.25%	15,125,206	33,441
14:01	2,005	5	+ 0.25%	15,124,875	33,441