시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	2,005	5	+ 0.25%	15,124,087	33,439
13:59	2,005	5	+ 0.25%	15,121,315	33,433
13:58	2,005	5	+ 0.25%	15,119,748	33,430
13:57	2,005	5	+ 0.25%	15,100,359	33,391
13:56	2,005	5	+ 0.25%	15,089,255	33,369
13:55	2,005	5	+ 0.25%	15,089,203	33,369
13:54	2,000	0	0.00%	15,088,077	33,367
13:53	2,000	0	0.00%	15,086,563	33,364
13:52	2,000	0	0.00%	15,086,255	33,363
13:51	2,000	0	0.00%	15,086,036	33,363