시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	11,370	2,620	+ 29.94%	121,672	1,367
09:48	11,370	2,620	+ 29.94%	121,642	1,366
09:47	11,370	2,620	+ 29.94%	121,019	1,359
09:46	11,370	2,620	+ 29.94%	119,970	1,347
09:45	11,370	2,620	+ 29.94%	119,968	1,347
09:44	11,370	2,620	+ 29.94%	119,911	1,347
09:43	11,370	2,620	+ 29.94%	119,247	1,339
09:42	11,370	2,620	+ 29.94%	118,236	1,328
09:41	11,370	2,620	+ 29.94%	117,946	1,324
09:40	11,370	2,620	+ 29.94%	117,940	1,324