시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	11,370	2,620	+ 29.94%	101,162	1,133
09:28	11,370	2,620	+ 29.94%	101,140	1,133
09:27	11,370	2,620	+ 29.94%	100,238	1,123
09:26	11,370	2,620	+ 29.94%	99,626	1,116
09:25	11,370	2,620	+ 29.94%	98,285	1,101
09:24	11,370	2,620	+ 29.94%	96,985	1,086
09:23	11,370	2,620	+ 29.94%	96,258	1,078
09:22	11,370	2,620	+ 29.94%	96,220	1,077
09:21	11,370	2,620	+ 29.94%	96,199	1,077
09:20	11,370	2,620	+ 29.94%	96,144	1,076