| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:09 | 6,690 | 1,590 | - 19.20% | 14,969,142 | 108,565 |
| 13:08 | 6,730 | 1,550 | - 18.72% | 14,894,634 | 108,068 |
| 13:07 | 6,780 | 1,500 | - 18.12% | 14,882,394 | 107,985 |
| 13:06 | 6,770 | 1,510 | - 18.24% | 14,865,402 | 107,869 |
| 13:05 | 6,830 | 1,450 | - 17.51% | 14,844,947 | 107,731 |
| 13:04 | 6,890 | 1,390 | - 16.79% | 14,833,189 | 107,650 |
| 13:03 | 6,850 | 1,430 | - 17.27% | 14,811,282 | 107,499 |
| 13:02 | 6,800 | 1,480 | - 17.87% | 14,786,759 | 107,331 |
| 13:01 | 6,820 | 1,460 | - 17.63% | 14,765,341 | 107,186 |
| 13:00 | 6,850 | 1,430 | - 17.27% | 14,678,028 | 106,595 |