시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
10:17 7,050 1,230 - 14.86% 7,258,268 52,985
10:16 7,030 1,250 - 15.10% 7,208,831 52,637
10:15 6,990 1,290 - 15.58% 7,133,007 52,106
10:14 7,040 1,240 - 14.98% 7,087,742 51,788
10:11 6,930 1,350 - 16.30% 6,981,292 51,048
10:10 6,930 1,350 - 16.30% 6,899,907 50,482
10:09 7,160 1,120 - 13.53% 6,690,038 49,012
10:08 7,100 1,180 - 14.25% 6,611,183 48,451
10:07 7,370 910 - 10.99% 6,256,840 45,906
10:06 7,790 490 - 5.92% 5,789,999 42,298