| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 6,220 | 2,060 | - 24.88% | 16,485,726 | 118,544 |
| 14:19 | 6,300 | 1,980 | - 23.91% | 16,449,822 | 118,320 |
| 14:18 | 6,310 | 1,970 | - 23.79% | 16,434,798 | 118,225 |
| 14:17 | 6,300 | 1,980 | - 23.91% | 16,412,545 | 118,085 |
| 14:15 | 6,250 | 2,030 | - 24.52% | 16,378,410 | 117,871 |
| 14:14 | 6,400 | 1,880 | - 22.71% | 16,305,138 | 117,410 |
| 14:13 | 6,380 | 1,900 | - 22.95% | 16,298,628 | 117,368 |
| 14:12 | 6,350 | 1,930 | - 23.31% | 16,288,386 | 117,303 |
| 14:11 | 6,360 | 1,920 | - 23.19% | 16,262,820 | 117,141 |
| 14:10 | 6,410 | 1,870 | - 22.59% | 16,246,604 | 117,038 |