시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	1,429	524	- 26.83%	51,104,617	77,111
13:39	1,428	525	- 26.88%	51,084,628	77,082
13:38	1,422	531	- 27.19%	51,059,580	77,046
13:37	1,432	521	- 26.68%	50,986,224	76,942
13:36	1,436	517	- 26.47%	50,936,798	76,871
13:35	1,443	510	- 26.11%	50,901,934	76,821
13:34	1,439	514	- 26.32%	50,871,595	76,777
13:33	1,438	515	- 26.37%	50,826,949	76,713
13:32	1,437	516	- 26.42%	50,779,652	76,645
13:31	1,434	519	- 26.58%	50,757,093	76,613