시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	1,504	449	- 22.99%	42,117,301	63,721
11:58	1,500	453	- 23.20%	42,026,469	63,584
11:57	1,513	440	- 22.53%	41,874,154	63,355
11:56	1,520	433	- 22.17%	41,823,647	63,279
11:55	1,523	430	- 22.02%	41,744,872	63,159
11:54	1,532	421	- 21.56%	41,611,157	62,955
11:53	1,526	427	- 21.86%	41,374,100	62,592
11:52	1,514	439	- 22.48%	41,244,854	62,395
11:51	1,502	451	- 23.09%	41,166,139	62,276
11:50	1,508	445	- 22.79%	41,126,409	62,216