시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	1,499	454	- 23.25%	41,096,097	62,171
11:48	1,500	453	- 23.20%	41,031,027	62,074
11:47	1,504	449	- 22.99%	40,883,870	61,853
11:46	1,506	447	- 22.89%	40,812,426	61,745
11:45	1,508	445	- 22.79%	40,775,781	61,690
11:44	1,506	447	- 22.89%	40,686,220	61,555
11:43	1,513	440	- 22.53%	40,588,310	61,408
11:42	1,506	447	- 22.89%	40,516,880	61,300
11:41	1,517	436	- 22.33%	40,458,971	61,213
11:40	1,506	447	- 22.89%	40,421,343	61,156