시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	1,519	434	- 22.22%	39,283,756	59,436
11:28	1,521	432	- 22.12%	39,199,935	59,308
11:27	1,530	423	- 21.66%	39,010,171	59,018
11:26	1,525	428	- 21.92%	38,926,916	58,891
11:25	1,539	414	- 21.20%	38,624,167	58,433
11:24	1,533	420	- 21.51%	38,505,042	58,249
11:23	1,540	413	- 21.15%	38,280,168	57,903
11:22	1,530	423	- 21.66%	38,058,387	57,562
11:21	1,539	414	- 21.20%	37,634,787	56,913
11:20	1,621	332	- 17.00%	36,725,028	55,474