시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	1,508	445	- 22.79%	27,908,355	42,097
10:38	1,520	433	- 22.17%	27,693,979	41,771
10:37	1,507	446	- 22.84%	27,430,236	41,372
10:36	1,490	463	- 23.71%	27,282,476	41,150
10:35	1,490	463	- 23.71%	27,237,722	41,084
10:34	1,486	467	- 23.91%	27,180,490	40,999
10:33	1,483	470	- 24.07%	27,144,002	40,944
10:32	1,493	460	- 23.55%	27,080,317	40,850
10:31	1,493	460	- 23.55%	27,023,794	40,765
10:30	1,492	461	- 23.61%	26,961,086	40,672