시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,374	579	- 29.65%	55,496,730	83,276
14:49	1,371	582	- 29.80%	55,446,728	83,207
14:48	1,378	575	- 29.44%	55,240,923	82,925
14:47	1,380	573	- 29.34%	55,192,034	82,857
14:46	1,380	573	- 29.34%	55,154,669	82,806
14:45	1,380	573	- 29.34%	55,112,575	82,748
14:44	1,380	573	- 29.34%	55,093,581	82,722
14:43	1,378	575	- 29.44%	55,065,528	82,683
14:42	1,378	575	- 29.44%	55,038,238	82,645
14:41	1,376	577	- 29.54%	55,009,656	82,606