시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,378	575	- 29.44%	54,934,091	82,502
14:39	1,380	573	- 29.34%	54,715,767	82,202
14:38	1,383	570	- 29.19%	54,673,171	82,143
14:37	1,385	568	- 29.08%	54,612,313	82,059
14:36	1,381	572	- 29.29%	54,432,097	81,811
14:35	1,395	558	- 28.57%	54,123,668	81,384
14:34	1,396	557	- 28.52%	54,083,497	81,328
14:33	1,401	552	- 28.26%	54,064,669	81,301
14:32	1,403	550	- 28.16%	54,029,445	81,252
14:31	1,406	547	- 28.01%	53,995,321	81,204