| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 1,403 | 550 | - 28.16% | 53,934,883 | 81,119 |
| 14:29 | 1,399 | 554 | - 28.37% | 53,840,244 | 80,987 |
| 14:28 | 1,396 | 557 | - 28.52% | 53,786,072 | 80,911 |
| 14:27 | 1,398 | 555 | - 28.42% | 53,697,191 | 80,787 |
| 14:26 | 1,399 | 554 | - 28.37% | 53,649,806 | 80,720 |
| 14:25 | 1,396 | 557 | - 28.52% | 53,605,035 | 80,658 |
| 14:24 | 1,396 | 557 | - 28.52% | 53,576,921 | 80,619 |
| 14:23 | 1,399 | 554 | - 28.37% | 53,552,971 | 80,585 |
| 14:22 | 1,398 | 555 | - 28.42% | 53,481,800 | 80,486 |
| 14:21 | 1,393 | 560 | - 28.67% | 53,432,910 | 80,417 |