| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 1,392 | 561 | - 28.73% | 53,369,195 | 80,329 |
| 14:19 | 1,397 | 556 | - 28.47% | 53,195,485 | 80,087 |
| 14:18 | 1,408 | 545 | - 27.91% | 52,950,343 | 79,744 |
| 14:17 | 1,410 | 543 | - 27.80% | 52,906,075 | 79,681 |
| 14:16 | 1,406 | 547 | - 28.01% | 52,892,958 | 79,663 |
| 14:15 | 1,413 | 540 | - 27.65% | 52,853,924 | 79,608 |
| 14:14 | 1,408 | 545 | - 27.91% | 52,803,866 | 79,537 |
| 14:13 | 1,411 | 542 | - 27.75% | 52,659,230 | 79,334 |
| 14:12 | 1,420 | 533 | - 27.29% | 52,525,507 | 79,145 |
| 14:11 | 1,421 | 532 | - 27.24% | 52,492,003 | 79,097 |