| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 1,444 | 509 | - 26.06% | 51,950,860 | 78,323 |
| 13:59 | 1,439 | 514 | - 26.32% | 51,846,641 | 78,173 |
| 13:58 | 1,432 | 521 | - 26.68% | 51,764,532 | 78,055 |
| 13:57 | 1,426 | 527 | - 26.98% | 51,735,713 | 78,013 |
| 13:56 | 1,424 | 529 | - 27.09% | 51,712,985 | 77,981 |
| 13:55 | 1,431 | 522 | - 26.73% | 51,678,251 | 77,932 |
| 13:54 | 1,433 | 520 | - 26.63% | 51,655,283 | 77,899 |
| 13:53 | 1,435 | 518 | - 26.52% | 51,629,428 | 77,862 |
| 13:52 | 1,430 | 523 | - 26.78% | 51,595,256 | 77,813 |
| 13:51 | 1,426 | 527 | - 26.98% | 51,561,797 | 77,765 |