시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,690	8,290	+ 129.53%	122,826,038	1,796,627
15:19	14,550	8,150	+ 127.34%	122,380,212	1,790,078
15:18	14,020	7,620	+ 119.06%	121,936,103	1,783,785
15:17	13,980	7,580	+ 118.44%	121,784,196	1,781,655
15:16	14,050	7,650	+ 119.53%	121,558,979	1,778,483
15:15	14,140	7,740	+ 120.94%	121,330,983	1,775,302
15:14	14,000	7,600	+ 118.75%	121,051,304	1,771,342
15:13	13,440	7,040	+ 110.00%	120,807,430	1,767,997
15:12	14,230	7,830	+ 122.34%	120,413,748	1,762,593
15:11	14,050	7,650	+ 119.53%	120,195,692	1,759,496